DTN Chart Technical Points 05/03 16:30

05/03/2024

DTN Chart Technical Points 05/03 16:30
DTN FUTURES 10 5/03/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 606.00 589.75 592.69 572.01 558.21 69.58 65.37 57.17 40 29 69 76
CBTWT JUL 622.50 607.31 610.69 588.81 572.98 69.03 65.45 57.91 38 29 69 76
KC WT MAY 660.00 636.31 633.36 609.35 591.28 73.44 69.01 60.48 49 42 74 80
KC WT JUL 650.25 636.75 637.39 610.18 587.32 68.17 65.87 59.37 35 37 75 83
MN WT MAY 708.25 707.31 697.58 669.99 659.28 73.43 69.22 59.32 68 76 90 93
MN WT JUL 714.50 707.56 699.72 674.35 664.49 79.70 72.98 60.53 77 84 93 94
CORN MAY 447.00 445.44 442.53 437.44 436.01 61.31 58.45 52.56 74 72 79 76
CORN JUL 460.25 454.38 452.19 447.82 447.60 67.17 61.51 53.81 77 63 78 71
CORN SEP 469.25 462.75 461.06 456.72 456.67 67.39 61.75 54.35 79 62 79 73
OATS MAY 396.00 383.50 375.58 363.68 359.35 83.51 75.21 61.56 55 44 67 72
OATS JUL 387.25 380.19 367.58 354.99 352.70 84.29 75.75 61.05 91 82 89 86
BEANS MAY1201.751173.251167.721161.441174.84 68.61 61.82 53.09 82 55 59 45
BEANS JUL1215.001186.811183.311176.361188.43 67.94 61.58 53.23 82 57 64 51
BEANS AUG1215.501188.061185.441177.581187.13 68.22 62.15 54.00 81 56 67 55
S MEAL MAY 366.50 353.13 348.43 343.63 338.93 74.98 69.67 59.53 80 66 83 76
S MEAL JUL 372.20 359.50 353.32 346.55 342.18 77.20 71.75 61.03 78 66 83 79
B OIL MAY 42.42 42.46 43.70 44.54 46.43 25.16 29.92 37.78 15 13 5 11
B OIL JUL 43.08 43.15 44.34 45.14 46.97 25.16 30.06 38.03 15 14 6 12
CATTLE JUN 176.68 175.58 176.47 175.58 178.82 51.67 49.75 48.64 45 36 60 62
CATTLE AUG 174.58 173.18 174.46 173.40 176.97 51.63 49.65 48.11 41 33 58 65
FEEDER MAY 243.30 243.23 245.11 242.44 248.21 47.76 47.21 47.16 28 29 67 73
FEEDER AUG 254.75 254.31 256.82 254.11 259.24 48.04 47.61 47.22 31 29 65 75
HOGS MAY 92.43 93.17 94.69 95.08 93.71 34.49 41.59 49.74 9 11 7 27
HOGS JUN 98.95 100.44 103.01 103.42 102.91 28.35 36.00 45.70 4 8 7 26
COTTON MAY 77.36 76.50 78.30 79.81 87.41 36.50 34.28 37.67 16 12 8 10
COTTON JUL 78.06 77.16 79.43 81.41 88.06 34.46 33.17 37.33 18 12 8 8
RICE MAY 18.74 18.69 18.91 18.55 17.79 54.91 56.46 55.34 31 32 82 86
RICE JUL 18.85 18.93 19.12 18.67 17.97 53.34 55.41 55.03 32 45 83 87